Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2020.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.47 | 0.00 | - | - | 0 | 2024-06-03 | 0.08 | 0.00 | - | 74 | 0 |
| 30.18 | 0.00 | - | 1 | 0 | 2024-06-04 | 0.38 | 0.00 | - | 52 | 0 |
| 40.74 | 0.00 | - | 1 | 0 | 2024-06-05 | 2.85 | 0.00 | - | 23 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 2024-06-06 | 5.33 | 0.00 | - | 2 | 0 |
| 52.48 | 0.00 | - | 5 | 0 | 2024-06-07 | 6.37 | 0.00 | - | 44 | 0 |
| 47.36 | 0.00 | - | 10 | 0 | 2024-06-10 | 4.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-11 | 8.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-12 | 13.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-13 | 20.14 | 0.00 | - | 16 | 0 |
| 53.57 | 0.00 | - | 10 | 0 | 2024-06-14 | 18.01 | 0.00 | - | 12 | 0 |
| 69.75 | 0.00 | - | 4 | 0 | 2024-06-21 | 15.01 | 0.00 | - | 851 | 0 |
| 64.37 | 0.00 | - | 3 | 0 | 2024-06-28 | 24.40 | 0.00 | - | 2 | 0 |
| 79.50 | 0.00 | - | 3 | 0 | 2024-07-05 | 22.11 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-12 | 32.52 | 0.00 | - | 1 | 0 |
| 79.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 31.81 | 0.00 | - | 9 | 0 |
| 92.73 | 0.00 | - | 7 | 7 | 2024-07-31 | 37.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 43.44 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-30 | 41.16 | 0.00 | - | 1 | 0 |
| 124.05 | 0.00 | - | 12 | 0 | 2024-09-20 | 48.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-30 | 53.80 | 0.00 | - | 5 | 0 |
| 144.39 | 0.00 | - | 12 | 0 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 100.26 | 0.00 | - | 1 | 1 |
| 157.00 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.